Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 11:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:0022.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 14:49:5300,002513 716,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:49:5300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:49:5300,0000,00513 800,00313 900,00114 060,0014 090,00200,0000,0000,0000,000
31.10.2025 14:49:1100,002513 750,00513 800,00313 900,00114 060,0014 090,00200,0000,0000,0000,000
31.10.2025 14:49:0800,002513 750,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:49:0800,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:49:0800,0000,00513 800,00313 900,00114 060,0014 154,00200,0000,0000,0000,000
31.10.2025 14:48:2700,002513 800,002313 814,00313 900,00114 060,0014 154,00200,0000,0000,0000,000
31.10.2025 14:48:2300,002513 800,002313 814,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:48:2300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:48:2300,0000,00513 800,00313 900,00114 060,0014 124,00200,0000,0000,0000,000
31.10.2025 14:47:4100,002513 784,00513 800,00313 900,00114 060,0014 124,00200,0000,0000,0000,000
31.10.2025 14:47:3800,002513 784,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:47:3800,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:47:3800,0000,00513 800,00313 900,00114 060,0014 144,00200,0000,0000,0000,000
31.10.2025 14:46:5600,002513 800,002313 804,00313 900,00114 060,0014 144,00200,0000,0000,0000,000
31.10.2025 14:46:5300,002513 800,002313 804,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:46:5200,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:46:5200,0000,00513 800,00313 900,00114 060,0014 106,00200,0000,0000,0000,000
31.10.2025 14:45:2600,002513 766,00513 800,00313 900,00114 060,0014 106,00200,0000,0000,0000,000
31.10.2025 14:45:2600,002513 766,00513 800,00313 900,00114 060,0014 106,00200,0000,0000,0000,000
31.10.2025 14:45:2300,002513 766,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:45:2300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:45:2300,0000,00513 800,00313 900,00114 060,0014 116,00200,0000,0000,0000,000
31.10.2025 14:44:4200,002513 776,00513 800,00313 900,00114 060,0014 116,00200,0000,0000,0000,000
31.10.2025 14:44:3900,002513 776,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:44:3900,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:44:3900,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:44:3900,0000,00513 800,00313 900,00114 060,0014 110,00200,0000,0000,0000,000
31.10.2025 14:44:0600,002513 770,00513 800,00313 900,00114 060,0014 110,00200,0000,0000,0000,000
31.10.2025 14:43:5800,002513 770,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:43:5600,002513 770,00513 800,00313 900,00114 060,0014 110,00200,0000,0000,0000,000
31.10.2025 14:43:5300,002513 770,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:43:5300,0000,00513 800,00313 900,00114 060,000,0000,0000,0000,0000,000
31.10.2025 14:43:5300,0000,00513 800,00313 900,00114 060,0014 134,00200,0000,0000,0000,000
31.10.2025 14:43:1500,002513 794,00513 800,00313 900,00114 060,0014 134,00200,0000,0000,0000,000
31.10.2025 14:42:274513 794,002513 800,002313 900,002114 060,002014 100,0014 134,00200,0000,0000,0000,000
31.10.2025 14:42:234513 794,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:42:2300,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:42:2300,002513 800,002313 900,002114 060,002014 100,0014 126,00200,0000,0000,0000,000
31.10.2025 14:41:434513 786,002513 800,002313 900,002114 060,002014 100,0014 126,00200,0000,0000,0000,000
31.10.2025 14:41:394513 786,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:41:3900,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:41:3900,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:41:3900,002513 800,002313 900,002114 060,002014 100,0014 122,00200,0000,0000,0000,000
31.10.2025 14:40:584513 782,002513 800,002313 900,002114 060,002014 100,0014 122,00200,0000,0000,0000,000
31.10.2025 14:40:544513 782,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:40:5300,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:40:5300,002513 800,002313 900,002114 060,002014 100,000,0000,0000,0000,0000,000
31.10.2025 14:40:5300,002513 800,002313 900,002114 060,002014 100,0014 180,00200,0000,0000,0000,000